Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.092 | 0 | 21.173 | |||||
21/07/2025 | 0.104 | 0 | 23.143 | |||||
18/07/2025 | 0.108 | 0 | 23.265 | |||||
17/07/2025 | 0.108 | 0 | 22.338 | |||||
16/07/2025 | 0.099 | 0 | 22.335 | |||||
15/07/2025 | 0.096 | 0 | 21.375 | |||||
14/07/2025 | 0.092 | 0 | 21.926 | |||||
11/07/2025 | 0.092 | 0 | 20.529 | |||||
10/07/2025 | 0.107 | 0 | 22.491 | |||||
09/07/2025 | 0.114 | 0 | 22.417 | |||||
08/07/2025 | 0.117 | 0 | 23.679 | |||||
07/07/2025 | 0.116 | 0 | 23.801 | |||||
04/07/2025 | 0.128 | 0 | 23.799 | |||||
03/07/2025 | 0.128 | 0 | 23.643 | |||||
02/07/2025 | 0.130 | 0 | 23.926 | |||||
30/06/2025 | 0.165 | 0 | 24.176 | |||||
27/06/2025 | 0.150 | 0 | 23.805 | |||||
26/06/2025 | 0.113 | 0 | 21.593 | |||||
25/06/2025 | 0.095 | 0 | 22.401 | |||||
24/06/2025 | 0.087 | 0 | 21.845 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |