Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10610 JP-S&P @EP2512A (PUT)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/08/2025 | 0.031 | 370,000 | 35.180 | 370,000 | 0.031 | |||
| 25/08/2025 | 0.030 | 690,000 | 34.982 | 100,000 | 0.028 | 540,000 | 0.030 | |
| 22/08/2025 | 0.035 | 120,000 | 35.691 | 120,000 | 0.036 | |||
| 21/08/2025 | 0.034 | 80,000 | 34.346 | 80,000 | 0.034 | |||
| 20/08/2025 | 0.034 | 500,000 | 34.178 | 300,000 | 0.034 | 100,000 | 0.035 | |
| 19/08/2025 | 0.032 | 60,000 | 34.555 | |||||
| 18/08/2025 | 0.034 | 10,000 | 34.855 | 10,000 | 0.034 | |||
| 15/08/2025 | 0.032 | 310,000 | 34.072 | 290,000 | 0.033 | |||
| 14/08/2025 | 0.034 | 1,700,000 | 34.406 | 1,520,000 | 0.033 | 180,000 | 0.034 | |
| 13/08/2025 | 0.033 | 3,960,000 | 34.219 | 220,000 | 0.033 | 3,480,000 | 0.035 | |
| 12/08/2025 | 0.038 | 60,000 | 34.174 | 60,000 | 0.038 | |||
| 11/08/2025 | 0.037 | 250,000 | 33.843 | 200,000 | 0.037 | |||
| 08/08/2025 | 0.040 | 450,000 | 33.886 | 50,000 | 0.039 | 400,000 | 0.040 | |
| 07/08/2025 | 0.041 | 340,000 | 33.977 | 340,000 | 0.041 | |||
| 06/08/2025 | 0.043 | 690,000 | 33.392 | 130,000 | 0.043 | 560,000 | 0.044 | |
| 05/08/2025 | 0.044 | 540,000 | 33.614 | 400,000 | 0.042 | 140,000 | 0.044 | |
| 04/08/2025 | 0.049 | 1,720,000 | 34.166 | 560,000 | 0.049 | 1,110,000 | 0.050 | |
| 01/08/2025 | 0.047 | 1,310,000 | 32.248 | 10,000 | 0.043 | 1,300,000 | 0.046 | |
| 31/07/2025 | 0.038 | 2,380,000 | 32.988 | 2,040,000 | 0.037 | 200,000 | 0.038 | |
| 30/07/2025 | 0.042 | 790,000 | 33.140 | 790,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |