Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10610 JP-S&P @EP2512A (PUT)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.260 | 41,400,000 | 31.188 | |||||
| 16/04/2025 | 0.270 | 40,990,000 | 32.268 | 20,020,000 | 0.260 | 20,930,000 | 0.260 | |
| 15/04/2025 | 0.255 | 40,360,000 | 33.309 | 20,100,000 | 0.260 | 20,260,000 | 0.260 | |
| 14/04/2025 | 0.280 | 60,680,000 | 34.934 | 30,350,000 | 0.290 | 30,330,000 | 0.290 | |
| 11/04/2025 | 0.330 | 1,690,000 | 34.876 | 170,000 | 0.332 | 1,520,000 | 0.329 | |
| 10/04/2025 | 0.300 | 500,000 | 33.663 | 50,000 | 0.280 | 450,000 | 0.291 | |
| 09/04/2025 | 0.425 | 200,000 | 36.432 | 70,000 | 0.431 | 130,000 | 0.453 | |
| 08/04/2025 | 0.360 | 240,000 | 36.620 | 60,000 | 0.370 | 180,000 | 0.381 | |
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |