Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.084 | 0 | 25.510 | |||||
16/04/2025 | 0.084 | 10,000 | 24.975 | 10,000 | 0.088 | |||
15/04/2025 | 0.099 | 10,000 | 24.761 | 10,000 | 0.098 | |||
14/04/2025 | 0.108 | 0 | 26.255 | |||||
11/04/2025 | 0.101 | 200,000 | 28.920 | 200,000 | 0.103 | |||
10/04/2025 | 0.138 | 30,000 | 33.861 | 30,000 | 0.141 | |||
09/04/2025 | 0.111 | 50,000 | 35.354 | 10,000 | 0.098 | 40,000 | 0.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |