| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2025 | 0.730 | 0 | ||||||
| 05/11/2025 | 0.730 | 0 | 49.095 | |||||
| 04/11/2025 | 0.760 | 0 | ||||||
| 03/11/2025 | 0.790 | 0 | 57.627 | |||||
| 31/10/2025 | 0.800 | 0 | 68.783 | |||||
| 30/10/2025 | 0.800 | 0 | ||||||
| 28/10/2025 | 0.760 | 0 | ||||||
| 27/10/2025 | 0.750 | 0 | 61.080 | |||||
| 24/10/2025 | 0.700 | 0 | 47.450 | |||||
| 23/10/2025 | 0.680 | 0 | 49.363 | |||||
| 22/10/2025 | 0.690 | 0 | 34.927 | |||||
| 21/10/2025 | 0.690 | 0 | 32.726 | |||||
| 20/10/2025 | 0.670 | 0 | 46.277 | |||||
| 17/10/2025 | 0.620 | 0 | ||||||
| 16/10/2025 | 0.660 | 0 | 42.890 | |||||
| 15/10/2025 | 0.650 | 0 | 46.722 | |||||
| 14/10/2025 | 0.630 | 0 | ||||||
| 13/10/2025 | 0.660 | 0 | 63.164 | |||||
| 10/10/2025 | 0.700 | 0 | 40.405 | |||||
| 09/10/2025 | 0.700 | 0 | 37.004 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |