| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2025 | 0.720 | 0 | ||||||
| 05/11/2025 | 0.710 | 0 | 37.079 | |||||
| 04/11/2025 | 0.750 | 0 | ||||||
| 03/11/2025 | 0.780 | 0 | 57.886 | |||||
| 31/10/2025 | 0.790 | 0 | 68.614 | |||||
| 30/10/2025 | 0.790 | 0 | ||||||
| 28/10/2025 | 0.760 | 0 | 39.527 | |||||
| 27/10/2025 | 0.740 | 0 | 60.962 | |||||
| 24/10/2025 | 0.690 | 0 | 47.671 | |||||
| 23/10/2025 | 0.670 | 0 | 49.422 | |||||
| 22/10/2025 | 0.680 | 0 | 36.205 | |||||
| 21/10/2025 | 0.680 | 0 | 34.369 | |||||
| 20/10/2025 | 0.660 | 0 | 46.385 | |||||
| 17/10/2025 | 0.600 | 0 | ||||||
| 16/10/2025 | 0.650 | 0 | 43.062 | |||||
| 15/10/2025 | 0.630 | 0 | 41.729 | |||||
| 14/10/2025 | 0.620 | 0 | ||||||
| 13/10/2025 | 0.650 | 0 | 62.742 | |||||
| 10/10/2025 | 0.680 | 0 | 33.307 | |||||
| 09/10/2025 | 0.680 | 0 | 26.608 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |