Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.400 | 0 | 21.394 | |||||
23/07/2025 | 0.345 | 0 | 19.814 | |||||
22/07/2025 | 0.270 | 0 | 21.374 | |||||
21/07/2025 | 0.275 | 0 | 21.885 | |||||
18/07/2025 | 0.275 | 0 | 21.639 | |||||
17/07/2025 | 0.270 | 0 | 20.169 | |||||
16/07/2025 | 0.260 | 0 | 20.744 | |||||
15/07/2025 | 0.260 | 0 | 20.436 | |||||
14/07/2025 | 0.260 | 0 | 21.758 | |||||
11/07/2025 | 0.260 | 0 | 20.600 | |||||
10/07/2025 | 0.280 | 0 | 22.385 | |||||
09/07/2025 | 0.290 | 0 | 22.522 | |||||
08/07/2025 | 0.290 | 0 | 23.322 | |||||
07/07/2025 | 0.285 | 0 | 22.940 | |||||
04/07/2025 | 0.295 | 0 | 22.467 | |||||
03/07/2025 | 0.295 | 0 | 22.306 | |||||
02/07/2025 | 0.300 | 0 | 22.910 | |||||
30/06/2025 | 0.335 | 0 | 22.073 | |||||
27/06/2025 | 0.315 | 0 | 21.951 | |||||
26/06/2025 | 0.265 | 0 | 19.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |