| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 1.030 | 0 | 66.242 | |||||
| 04/11/2025 | 1.120 | 0 | 64.696 | |||||
| 03/11/2025 | 1.170 | 0 | ||||||
| 31/10/2025 | 1.180 | 0 | 49.486 | |||||
| 30/10/2025 | 1.100 | 0 | 44.421 | |||||
| 28/10/2025 | 1.030 | 0 | 56.226 | |||||
| 27/10/2025 | 1.030 | 0 | 35.387 | |||||
| 24/10/2025 | 0.920 | 0 | ||||||
| 23/10/2025 | 0.900 | 0 | 44.153 | |||||
| 22/10/2025 | 0.940 | 0 | 27.342 | |||||
| 21/10/2025 | 0.940 | 0 | ||||||
| 20/10/2025 | 0.950 | 0 | 43.967 | |||||
| 17/10/2025 | 0.800 | 0 | ||||||
| 16/10/2025 | 0.880 | 0 | 42.122 | |||||
| 15/10/2025 | 0.830 | 0 | 41.523 | |||||
| 14/10/2025 | 0.740 | 0 | 23.681 | |||||
| 13/10/2025 | 0.760 | 0 | ||||||
| 10/10/2025 | 0.800 | 0 | ||||||
| 09/10/2025 | 0.890 | 0 | 35.926 | |||||
| 08/10/2025 | 0.840 | 0 | 41.541 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |