| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 1.020 | 0 | 68.118 | |||||
| 04/11/2025 | 1.110 | 0 | 67.053 | |||||
| 03/11/2025 | 1.160 | 0 | 48.231 | |||||
| 31/10/2025 | 1.180 | 0 | 62.215 | |||||
| 30/10/2025 | 1.100 | 0 | 57.612 | |||||
| 28/10/2025 | 1.020 | 0 | 58.301 | |||||
| 27/10/2025 | 1.030 | 0 | 51.616 | |||||
| 24/10/2025 | 0.920 | 0 | 28.903 | |||||
| 23/10/2025 | 0.890 | 0 | 46.602 | |||||
| 22/10/2025 | 0.940 | 0 | 45.248 | |||||
| 21/10/2025 | 0.940 | 0 | 39.020 | |||||
| 20/10/2025 | 0.940 | 0 | 46.499 | |||||
| 17/10/2025 | 0.790 | 0 | ||||||
| 16/10/2025 | 0.870 | 0 | 44.172 | |||||
| 15/10/2025 | 0.820 | 0 | 43.307 | |||||
| 14/10/2025 | 0.730 | 0 | 29.908 | |||||
| 13/10/2025 | 0.730 | 0 | ||||||
| 10/10/2025 | 0.770 | 0 | ||||||
| 09/10/2025 | 0.870 | 0 | 31.620 | |||||
| 08/10/2025 | 0.820 | 0 | 38.884 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 09:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |