Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.023 | 3,700,000 | 35.157 | 600,000 | 0.019 | 3,100,000 | 0.021 | |
23/07/2025 | 0.026 | 21,380,000 | 34.782 | 330,000 | 0.023 | 21,050,000 | 0.025 | |
22/07/2025 | 0.032 | 40,000 | 33.593 | 40,000 | 0.032 | |||
21/07/2025 | 0.033 | 200,000 | 33.893 | 200,000 | 0.033 | |||
18/07/2025 | 0.035 | 0 | 34.056 | |||||
17/07/2025 | 0.035 | 0 | 34.080 | |||||
16/07/2025 | 0.037 | 100,000 | 34.010 | 100,000 | 0.036 | |||
15/07/2025 | 0.038 | 0 | 34.054 | |||||
14/07/2025 | 0.040 | 450,000 | 33.910 | 450,000 | 0.040 | |||
11/07/2025 | 0.040 | 200,000 | 33.765 | 200,000 | 0.040 | |||
10/07/2025 | 0.039 | 0 | 33.576 | |||||
09/07/2025 | 0.039 | 0 | 33.878 | |||||
08/07/2025 | 0.040 | 100,000 | 33.610 | 100,000 | 0.042 | |||
07/07/2025 | 0.043 | 100,000 | 33.848 | 100,000 | 0.043 | |||
04/07/2025 | 0.042 | 50,000 | 33.797 | 50,000 | 0.042 | |||
03/07/2025 | 0.043 | 200,000 | 33.790 | 200,000 | 0.043 | |||
02/07/2025 | 0.044 | 110,000 | 33.832 | 110,000 | 0.044 | |||
30/06/2025 | 0.037 | 200,000 | 33.615 | 200,000 | 0.035 | |||
27/06/2025 | 0.039 | 510,000 | 33.136 | 510,000 | 0.039 | |||
26/06/2025 | 0.046 | 0 | 33.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |