Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10714 SG-NVDA@RP2602A (PUT)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.069 | 130,000 | 130,000 | 0.071 | ||||
| 03/09/2025 | 0.071 | 5,000,000 | 5,000,000 | 0.072 | ||||
| 02/09/2025 | 0.072 | 5,775,000 | 50,000 | 0.068 | 5,725,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 1,950,000 | 55,000 | 0.071 | 1,875,000 | 0.070 | ||
| 29/08/2025 | 0.059 | 205,000 | 140,000 | 0.058 | 65,000 | 0.059 | ||
| 28/08/2025 | 0.063 | 1,290,000 | 400,000 | 0.064 | 880,000 | 0.065 | ||
| 27/08/2025 | 0.062 | 640,000 | 80,000 | 0.060 | 560,000 | 0.061 | ||
| 26/08/2025 | 0.067 | 510,000 | 505,000 | 0.067 | ||||
| 25/08/2025 | 0.070 | 565,000 | 360,000 | 0.069 | 205,000 | 0.069 | ||
| 22/08/2025 | 0.081 | 2,065,000 | 1,010,000 | 0.082 | 1,055,000 | 0.082 | ||
| 21/08/2025 | 0.075 | 415,000 | 315,000 | 0.076 | 100,000 | 0.076 | ||
| 20/08/2025 | 0.077 | 400,000 | 50,000 | 0.078 | 350,000 | 0.080 | ||
| 19/08/2025 | 0.066 | 260,000 | 260,000 | 0.066 | ||||
| 18/08/2025 | 0.071 | 280,000 | 30,000 | 0.069 | 250,000 | 0.071 | ||
| 15/08/2025 | 0.068 | 570,000 | 100,000 | 0.068 | 470,000 | 0.068 | ||
| 14/08/2025 | 0.071 | 150,000 | 150,000 | 0.071 | ||||
| 13/08/2025 | 0.069 | 1,510,000 | 1,500,000 | 0.068 | 10,000 | 0.070 | ||
| 12/08/2025 | 0.072 | 40,000 | 40,000 | 0.072 | ||||
| 11/08/2025 | 0.071 | 60,000 | 60,000 | 0.069 | ||||
| 08/08/2025 | 0.073 | 10,000 | 10,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |