| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.031 | 0 | 13.336 | |||||
| 25/03/2026 | 0.031 | 0 | 11.106 | |||||
| 24/03/2026 | 0.042 | 0 | 11.944 | |||||
| 23/03/2026 | 0.035 | 0 | 8.214 | |||||
| 20/03/2026 | 0.052 | 0 | 12.457 | |||||
| 19/03/2026 | 0.044 | 0 | 9.843 | |||||
| 18/03/2026 | 0.063 | 0 | 11.882 | |||||
| 17/03/2026 | 0.059 | 0 | 10.433 | |||||
| 16/03/2026 | 0.054 | 0 | 9.686 | |||||
| 13/03/2026 | 0.059 | 0 | 10.118 | |||||
| 12/03/2026 | 0.075 | 0 | 11.073 | |||||
| 11/03/2026 | 0.082 | 0 | 10.766 | |||||
| 10/03/2026 | 0.082 | 0 | 10.934 | |||||
| 09/03/2026 | 0.059 | 0 | 10.901 | |||||
| 06/03/2026 | 0.072 | 0 | 11.553 | |||||
| 05/03/2026 | 0.075 | 0 | 11.686 | |||||
| 04/03/2026 | 0.070 | 0 | 10.206 | |||||
| 03/03/2026 | 0.080 | 0 | 12.508 | |||||
| 02/03/2026 | 0.092 | 0 | 12.605 | |||||
| 27/02/2026 | 0.115 | 0 | 12.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |