10737 JP-S&P @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10737 JP-S&P @EC2603A (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.113		90,000,000	18.247	45,000,000	0.119	45,000,000	0.119
03/11/2025	0.122		90,000,000	19.826	45,000,000	0.125	45,000,000	0.125
31/10/2025	0.129		80,000,000	20.169	40,000,000	0.128	40,000,000	0.128
30/10/2025	0.135		210,000,000	20.378	105,000,000	0.136	105,000,000	0.136
28/10/2025	0.122		100,000,000	18.153	45,000,000	0.123	45,000,000	0.123
27/10/2025	0.114		130,000,000	17.635	65,000,000	0.112	65,000,000	0.111
24/10/2025	0.097		30,020,000	16.612	15,010,000	0.097	15,010,000	0.096
23/10/2025	0.091		80,000,000	17.560	40,000,000	0.091	40,000,000	0.091
22/10/2025	0.097		0	18.088
21/10/2025	0.095		0	18.029
20/10/2025	0.094		0	18.091
17/10/2025	0.080		60,000	17.731	60,000	0.079
16/10/2025	0.096		0	18.702
15/10/2025	0.092		60,000	17.531			60,000	0.092
14/10/2025	0.078		0	18.262
13/10/2025	0.092		10,000	18.950			10,000	0.088
10/10/2025	0.104		0	17.905
09/10/2025	0.107		0	18.393
08/10/2025	0.102		0	17.784
06/10/2025	0.102		0	18.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.