10737 JP-S&P @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10737 JP-S&P @EC2603A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.066		600,000	16.598	600,000	0.065
27/08/2025	0.063		0	16.210
26/08/2025	0.060		10,000	17.067			10,000	0.060
25/08/2025	0.064		600,000	17.314			600,000	0.064
22/08/2025	0.055		0	16.010
21/08/2025	0.057		170,000	17.486			170,000	0.057
20/08/2025	0.059		0	17.803
19/08/2025	0.065		0	17.274
18/08/2025	0.066		0	17.449
15/08/2025	0.072		120,000	17.942	20,000	0.072	100,000	0.072
14/08/2025	0.068		0	17.327
13/08/2025	0.067		620,000	16.905	620,000	0.066
12/08/2025	0.060		0	17.276
11/08/2025	0.060		0	17.216
08/08/2025	0.057		80,000,000	16.935	40,000,000	0.057	40,000,000	0.057
07/08/2025	0.058		180,000,000	17.024	90,000,000	0.057	90,000,000	0.057
06/08/2025	0.055		360,000,000	17.618	180,000,000	0.053	180,000,000	0.053
05/08/2025	0.055		262,040,000	17.398	131,020,000	0.056	131,020,000	0.056
04/08/2025	0.049		90,830,000	16.737	45,000,000	0.048	45,830,000	0.048
01/08/2025	0.053		170,000,000	18.641	85,000,000	0.058	85,000,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.