Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.045 | 0 | 17.308 | |||||
04/08/2025 | 0.041 | 0 | 16.869 | |||||
01/08/2025 | 0.042 | 10,000 | 18.208 | 10,000 | 0.045 | |||
31/07/2025 | 0.055 | 10,000 | 17.454 | 10,000 | 0.055 | |||
30/07/2025 | 0.058 | 0 | 17.739 | |||||
29/07/2025 | 0.063 | 0 | 17.983 | |||||
28/07/2025 | 0.066 | 20,000 | 18.207 | 10,000 | 0.066 | 10,000 | 0.067 | |
25/07/2025 | 0 | |||||||
24/07/2025 | 0 | |||||||
23/07/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |