10750 BPNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10750 BPNQ100@EP2603A (PUT)

Nominal

0.067 +0.005 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.062		60,000	32.446			60,000	0.062
22/09/2025	0.064		50,000	32.229			50,000	0.064
19/09/2025	0.065		240,000	31.535	60,000	0.064	180,000	0.064
18/09/2025	0.064		1,230,000	30.428	500,000	0.064	730,000	0.064
17/09/2025	0.068		540,000	31.225	440,000	0.067	100,000	0.069
16/09/2025	0.067		240,000	30.976			240,000	0.067
15/09/2025	0.069		130,000	30.481	60,000	0.068	10,000	0.069
12/09/2025	0.072		970,000	30.364	420,000	0.071	540,000	0.072
11/09/2025	0.074		50,000	30.062			50,000	0.074
10/09/2025	0.073		810,000	29.797	110,000	0.073	700,000	0.074
09/09/2025	0.075		0	29.733
08/09/2025	0.077		110,000	29.538	50,000	0.077	60,000	0.077
05/09/2025	0.076		470,000	29.102	380,000	0.076	70,000	0.077
04/09/2025	0.084		130,000	29.378	130,000	0.083
03/09/2025	0.087		290,000	28.992	290,000	0.088
02/09/2025	0.090		1,550,000	29.951	1,500,000	0.087	50,000	0.087
01/09/2025	0.086		1,040,000	29.303	580,000	0.085	410,000	0.086
29/08/2025	0.080		2,250,000	29.359	1,000,000	0.078	1,050,000	0.079
28/08/2025	0.082		7,880,000	29.074			7,840,000	0.083
27/08/2025	0.082		1,040,000	28.837			1,040,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.