Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.088 | 50,000 | 23.608 | 50,000 | 0.088 | |||
04/08/2025 | 0.078 | 50,000 | 24.147 | 50,000 | 0.078 | |||
01/08/2025 | 0.099 | 0 | 24.707 | |||||
31/07/2025 | 0.125 | 0 | 27.342 | |||||
30/07/2025 | 0.113 | 0 | 25.956 | |||||
29/07/2025 | 0.118 | 0 | 26.354 | |||||
28/07/2025 | 0.127 | 0 | 27.846 | |||||
25/07/2025 | 0.122 | 20,000 | 27.300 | 10,000 | 0.123 | 10,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |