| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2026 | 0.014 | 0 | 49.870 | |||||
| 02/02/2026 | 0.014 | 0 | 47.655 | |||||
| 30/01/2026 | 0.014 | 0 | 42.664 | |||||
| 29/01/2026 | 0.014 | 0 | 40.428 | |||||
| 28/01/2026 | 0.014 | 0 | 39.080 | |||||
| 27/01/2026 | 0.014 | 0 | 38.798 | |||||
| 26/01/2026 | 0.014 | 0 | 38.901 | |||||
| 23/01/2026 | 0.014 | 0 | 41.571 | |||||
| 22/01/2026 | 0.014 | 0 | 41.341 | |||||
| 21/01/2026 | 0.014 | 0 | 39.939 | |||||
| 20/01/2026 | 0.014 | 0 | 39.127 | |||||
| 19/01/2026 | 0.014 | 0 | 38.530 | |||||
| 16/01/2026 | 0.014 | 0 | 37.093 | |||||
| 15/01/2026 | 0.014 | 0 | 37.177 | |||||
| 14/01/2026 | 0.014 | 0 | 36.328 | |||||
| 13/01/2026 | 0.014 | 0 | 36.348 | |||||
| 12/01/2026 | 0.014 | 0 | 35.053 | |||||
| 09/01/2026 | 0.014 | 0 | 33.703 | |||||
| 08/01/2026 | 0.014 | 0 | 32.621 | |||||
| 07/01/2026 | 0.014 | 0 | 31.753 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |