Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10757 SG-META@RP2604A (PUT)
Nominal 
1.750 +0.190 (+12.179%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 1.560 | 0 | ||||||
| 31/10/2025 | 1.350 | 0 | ||||||
| 30/10/2025 | 1.190 | 0 | ||||||
| 28/10/2025 | 0.930 | 0 | ||||||
| 27/10/2025 | 0.960 | 0 | ||||||
| 24/10/2025 | 1.010 | 20,000 | 20,000 | 1.010 | ||||
| 23/10/2025 | 1.050 | 0 | ||||||
| 22/10/2025 | 1.050 | 0 | ||||||
| 21/10/2025 | 1.080 | 0 | ||||||
| 20/10/2025 | 1.150 | 0 | ||||||
| 17/10/2025 | 1.260 | 0 | ||||||
| 16/10/2025 | 1.150 | 20,000 | 20,000 | 1.160 | ||||
| 15/10/2025 | 1.200 | 0 | ||||||
| 14/10/2025 | 1.210 | 0 | ||||||
| 13/10/2025 | 1.150 | 0 | ||||||
| 10/10/2025 | 1.040 | 30,000 | 30,000 | 1.030 | ||||
| 09/10/2025 | 1.140 | 15,000 | 15,000 | 1.130 | ||||
| 08/10/2025 | 1.170 | 20,000 | 20,000 | 1.180 | ||||
| 06/10/2025 | 1.150 | 25,000 | 25,000 | 1.160 | ||||
| 03/10/2025 | 1.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |