| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.570 | 0 | 31.327 | |||||
| 04/11/2025 | 0.630 | 0 | 28.605 | |||||
| 03/11/2025 | 0.670 | 0 | 23.606 | |||||
| 31/10/2025 | 0.680 | 0 | 26.185 | |||||
| 30/10/2025 | 0.620 | 0 | 26.204 | |||||
| 28/10/2025 | 0.550 | 10,000 | 24.646 | 10,000 | 0.550 | |||
| 27/10/2025 | 0.560 | 0 | 22.784 | |||||
| 24/10/2025 | 0.485 | 0 | 21.172 | |||||
| 23/10/2025 | 0.470 | 0 | 25.575 | |||||
| 22/10/2025 | 0.500 | 0 | 23.858 | |||||
| 21/10/2025 | 0.500 | 0 | 22.901 | |||||
| 20/10/2025 | 0.500 | 10,000 | 24.603 | 10,000 | 0.485 | |||
| 17/10/2025 | 0.400 | 0 | 21.918 | |||||
| 16/10/2025 | 0.450 | 0 | 24.344 | |||||
| 15/10/2025 | 0.420 | 0 | 25.033 | |||||
| 14/10/2025 | 0.365 | 0 | 23.293 | |||||
| 13/10/2025 | 0.375 | 0 | ||||||
| 10/10/2025 | 0.390 | 0 | 13.741 | |||||
| 09/10/2025 | 0.450 | 0 | 21.163 | |||||
| 08/10/2025 | 0.420 | 0 | 23.872 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |