| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.560 | 0 | 28.151 | |||||
| 04/11/2025 | 0.640 | 0 | 26.844 | |||||
| 03/11/2025 | 0.690 | 0 | 23.962 | |||||
| 31/10/2025 | 0.710 | 0 | 26.269 | |||||
| 30/10/2025 | 0.630 | 0 | 25.699 | |||||
| 28/10/2025 | 0.550 | 0 | 25.373 | |||||
| 27/10/2025 | 0.550 | 0 | 22.857 | |||||
| 24/10/2025 | 0.455 | 0 | 21.338 | |||||
| 23/10/2025 | 0.435 | 0 | 23.682 | |||||
| 22/10/2025 | 0.470 | 0 | 22.518 | |||||
| 21/10/2025 | 0.470 | 0 | 22.037 | |||||
| 20/10/2025 | 0.475 | 0 | 23.524 | |||||
| 17/10/2025 | 0.355 | 0 | 21.459 | |||||
| 16/10/2025 | 0.410 | 0 | 22.636 | |||||
| 15/10/2025 | 0.375 | 0 | 22.991 | |||||
| 14/10/2025 | 0.315 | 0 | 22.012 | |||||
| 13/10/2025 | 0.320 | 0 | 14.687 | |||||
| 10/10/2025 | 0.345 | 0 | 17.285 | |||||
| 09/10/2025 | 0.420 | 0 | 21.427 | |||||
| 08/10/2025 | 0.380 | 0 | 22.534 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |