Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10783 BP-OIL @EC2603A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2025 | 0.102 | 10,000 | 10,000 | 0.102 | ||||
| 05/11/2025 | 0.107 | 0 | ||||||
| 04/11/2025 | 0.108 | 0 | ||||||
| 03/11/2025 | 0.111 | 0 | ||||||
| 31/10/2025 | 0.108 | 0 | ||||||
| 30/10/2025 | 0.105 | 0 | ||||||
| 28/10/2025 | 0.110 | 0 | ||||||
| 27/10/2025 | 0.118 | 60,000 | 60,000 | 0.118 | ||||
| 24/10/2025 | 0.120 | 0 | ||||||
| 23/10/2025 | 0.115 | 20,000 | 20,000 | 0.115 | ||||
| 22/10/2025 | 0.102 | 30,000 | 30,000 | 0.101 | ||||
| 21/10/2025 | 0.093 | 0 | ||||||
| 20/10/2025 | 0.093 | 0 | ||||||
| 17/10/2025 | 0.093 | 0 | ||||||
| 16/10/2025 | 0.108 | 0 | ||||||
| 15/10/2025 | 0.107 | 10,000 | 10,000 | 0.106 | ||||
| 14/10/2025 | 0.108 | 50,000 | 10,000 | 0.113 | 40,000 | 0.114 | ||
| 13/10/2025 | 0.117 | 40,000 | 20,000 | 0.118 | 20,000 | 0.118 | ||
| 10/10/2025 | 0.134 | 50,000 | 40,000 | 0.136 | 10,000 | 0.134 | ||
| 09/10/2025 | 0.149 | 330,000 | 330,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |