| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.039 | 0 | 55.933 | |||||
| 01/04/2026 | 0.036 | 0 | 57.189 | |||||
| 31/03/2026 | 0.052 | 0 | 56.411 | |||||
| 30/03/2026 | 0.050 | 0 | 57.436 | |||||
| 27/03/2026 | 0.042 | 0 | 56.915 | |||||
| 26/03/2026 | 0.039 | 0 | 55.933 | |||||
| 25/03/2026 | 0.038 | 0 | 55.434 | |||||
| 24/03/2026 | 0.046 | 0 | 54.661 | |||||
| 23/03/2026 | 0.061 | 0 | 57.306 | |||||
| 20/03/2026 | 0.040 | 0 | 53.676 | |||||
| 19/03/2026 | 0.044 | 0 | 54.892 | |||||
| 18/03/2026 | 0.033 | 0 | 54.209 | |||||
| 17/03/2026 | 0.042 | 0 | 54.216 | |||||
| 16/03/2026 | 0.044 | 0 | 54.737 | |||||
| 13/03/2026 | 0.051 | 0 | 56.146 | |||||
| 12/03/2026 | 0.045 | 0 | 55.217 | |||||
| 11/03/2026 | 0.045 | 0 | 55.924 | |||||
| 10/03/2026 | 0.047 | 0 | 54.809 | |||||
| 09/03/2026 | 0.067 | 100,000 | 57.174 | 100,000 | 0.066 | |||
| 06/03/2026 | 0.042 | 0 | 54.615 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |