| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2026 | 0.010 | 0 | 125.060 | |||||
| 01/06/2026 | 0.010 | 0 | 119.989 | |||||
| 29/05/2026 | 0.010 | 0 | 104.319 | |||||
| 28/05/2026 | 0.010 | 0 | 95.230 | |||||
| 27/05/2026 | 0.010 | 0 | 93.180 | |||||
| 26/05/2026 | 0.010 | 0 | 90.409 | |||||
| 22/05/2026 | 0.010 | 0 | 76.448 | |||||
| 21/05/2026 | 0.010 | 0 | 69.664 | |||||
| 20/05/2026 | 0.010 | 0 | 62.276 | |||||
| 19/05/2026 | 0.010 | 0 | 63.304 | |||||
| 18/05/2026 | 0.010 | 0 | 62.835 | |||||
| 15/05/2026 | 0.010 | 0 | 61.023 | |||||
| 14/05/2026 | 0.010 | 0 | 63.289 | |||||
| 13/05/2026 | 0.010 | 0 | 63.803 | |||||
| 12/05/2026 | 0.010 | 0 | 61.389 | |||||
| 11/05/2026 | 0.010 | 0 | 59.568 | |||||
| 08/05/2026 | 0.010 | 0 | 57.701 | |||||
| 07/05/2026 | 0.010 | 0 | 57.165 | |||||
| 06/05/2026 | 0.010 | 0 | 48.416 | |||||
| 05/05/2026 | 0.010 | 0 | 47.731 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |