| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2026 | 0.044 | 0 | 15.585 | |||||
| 26/02/2026 | 0.046 | 0 | 15.857 | |||||
| 25/02/2026 | 0.044 | 130,000 | 16.324 | 30,000 | 0.045 | 100,000 | 0.044 | |
| 24/02/2026 | 0.039 | 30,000 | 16.426 | 30,000 | 0.039 | |||
| 23/02/2026 | 0 | |||||||
| 20/02/2026 | 0 | |||||||
| 16/02/2026 | 0 | |||||||
| 13/02/2026 | 0 | |||||||
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | |||||||
| 06/02/2026 | 0 | |||||||
| 05/02/2026 | 0 | |||||||
| 04/02/2026 | 0 | |||||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 | |||||||
| 30/01/2026 | 0 | |||||||
| 29/01/2026 | 0 | |||||||
| 28/01/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |