| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.073 | 0 | 31.106 | |||||
| 01/04/2026 | 0.085 | 0 | 30.196 | |||||
| 31/03/2026 | 0.066 | 0 | 32.896 | |||||
| 30/03/2026 | 0.073 | 0 | 32.407 | |||||
| 27/03/2026 | 0.074 | 0 | 28.606 | |||||
| 26/03/2026 | 0.079 | 0 | 28.919 | |||||
| 25/03/2026 | 0.083 | 300,000 | 29.152 | 300,000 | 0.082 | |||
| 24/03/2026 | 0.076 | 0 | 31.292 | |||||
| 23/03/2026 | 0.058 | 100,320,000 | 29.137 | 50,010,000 | 0.063 | 50,310,000 | 0.063 | |
| 20/03/2026 | 0 | |||||||
| 19/03/2026 | 0 | |||||||
| 18/03/2026 | 0 | |||||||
| 17/03/2026 | 0 | |||||||
| 16/03/2026 | 0 | |||||||
| 13/03/2026 | 0 | |||||||
| 12/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |