| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.086 | 0 | 31.184 | |||||
| 13/04/2026 | 0.102 | 0 | 32.197 | |||||
| 10/04/2026 | 0.099 | 130,000 | 31.368 | 130,000 | 0.098 | |||
| 09/04/2026 | 0.111 | 100,000 | 32.094 | 100,000 | 0.111 | |||
| 08/04/2026 | 0 | |||||||
| 02/04/2026 | 0 | |||||||
| 01/04/2026 | 0 | |||||||
| 31/03/2026 | 0 | |||||||
| 30/03/2026 | 0 | |||||||
| 27/03/2026 | 0 | |||||||
| 26/03/2026 | 0 | |||||||
| 25/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |