11143 BPUSYEN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11143 BPUSYEN@EP2610A (PUT)

Nominal

0.038 +0.016 (+72.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2026	0.022		0	17.874
01/09/2026	0.022		160,000	18.802	160,000	0.022
31/08/2026	0.024		160,000	18.898			160,000	0.024
28/08/2026	0.028		0	19.240
27/08/2026	0.028		0	18.596
26/08/2026	0.030		100,000	18.888	100,000	0.030
25/08/2026	0.033		0	19.123
24/08/2026	0.034		0	19.029
21/08/2026	0.036		200,000	18.634	200,000	0.036
20/08/2026	0.038		0	18.782
19/08/2026	0.036		300,000	17.907			300,000	0.036
18/08/2026	0.034		200,000	18.500			200,000	0.035
17/08/2026	0.040		0	19.024
14/08/2026	0.040		30,000	18.453	30,000	0.040
13/08/2026	0.044		0	18.962
12/08/2026	0.046		0	19.154
11/08/2026	0.047		0	19.294
10/08/2026	0.054		0	19.692
07/08/2026	0.059		0	18.866
06/08/2026	0.062		0	19.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.