11148 JP-S&P @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11148 JP-S&P @EP2612A (PUT)

Nominal

0.058 -0.001 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.059		148,240,000	27.756	74,000,000	0.057	74,240,000	0.057
21/07/2026	0.059		49,550,000	27.147	25,510,000	0.061	24,030,000	0.061
20/07/2026	0.061		105,570,000	27.548	52,000,000	0.062	53,570,000	0.062
17/07/2026	0.062		173,510,000	27.396	86,270,000	0.060	87,240,000	0.060
16/07/2026	0.054		246,170,000	26.786	123,000,000	0.054	123,170,000	0.054
15/07/2026	0.055		172,010,000	27.230	86,000,000	0.055	86,000,000	0.055
14/07/2026	0.060		140,600,000	27.434	70,550,000	0.060	70,050,000	0.060
13/07/2026	0.056		118,040,000	26.945	59,010,000	0.056	59,030,000	0.056
10/07/2026	0.057		98,650,000	26.944	49,000,000	0.057	49,650,000	0.057
09/07/2026	0.059		177,150,000	26.633	89,030,000	0.060	88,120,000	0.060
08/07/2026	0.060		316,860,000	26.008	158,200,000	0.059	158,660,000	0.059
07/07/2026	0.056		116,220,000	25.875	58,000,000	0.056	58,220,000	0.056
06/07/2026	0.059		96,000,000	26.402	48,000,000	0.059	48,000,000	0.059
03/07/2026	0.059		98,200,000	25.751	49,050,000	0.060	49,120,000	0.060
02/07/2026	0.062		98,460,000	26.989	49,050,000	0.061	49,410,000	0.061
30/06/2026	0.065		98,230,000	26.416	49,000,000	0.066	49,230,000	0.066
29/06/2026	0.069		178,780,000	25.994	89,370,000	0.070	89,410,000	0.070
26/06/2026	0.075		100,330,000	26.075	50,010,000	0.076	50,320,000	0.076
25/06/2026	0.070		1,030,000	25.294	980,000	0.070	50,000	0.072
24/06/2026	0.074		980,000	26.371	380,000	0.073	600,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.