| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/07/2026 | 0.054 | 0 | 19.170 | |||||
| 17/07/2026 | 0.056 | 0 | 18.501 | |||||
| 16/07/2026 | 0.062 | 0 | 18.716 | |||||
| 15/07/2026 | 0.061 | 0 | 18.408 | |||||
| 14/07/2026 | 0.060 | 0 | 18.624 | |||||
| 13/07/2026 | 0.064 | 0 | 18.590 | |||||
| 10/07/2026 | 0.064 | 0 | 18.834 | |||||
| 09/07/2026 | 0.064 | 0 | 19.017 | |||||
| 08/07/2026 | 0.071 | 0 | 19.708 | |||||
| 07/07/2026 | 0.080 | 0 | 19.157 | |||||
| 06/07/2026 | 0.077 | 0 | 19.439 | |||||
| 03/07/2026 | 0.076 | 0 | 18.868 | |||||
| 02/07/2026 | 0.065 | 0 | 18.238 | |||||
| 30/06/2026 | 0.065 | 0 | 18.824 | |||||
| 29/06/2026 | 0.064 | 0 | 18.939 | |||||
| 26/06/2026 | 0.064 | 0 | 19.302 | |||||
| 25/06/2026 | 0.063 | 0 | 18.583 | |||||
| 24/06/2026 | 0.057 | 0 | 18.576 | |||||
| 23/06/2026 | 0.055 | 0 | 18.609 | |||||
| 22/06/2026 | 0.059 | 0 | 18.577 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |