Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.960 | 21.100 | 0 | 252.339 | ||||
14/06/2024 | 0.960 | 21.300 | 0 | 192.039 | ||||
13/06/2024 | 0.960 | 21.400 | 50,000 | 257.235 | ||||
12/06/2024 | 0.900 | 21.140 | 0 | |||||
11/06/2024 | 0.860 | 20.640 | 0 | 92.200 | ||||
07/06/2024 | 0.840 | 20.590 | 0 | |||||
06/06/2024 | 0.840 | 20.440 | 0 | 88.347 | ||||
05/06/2024 | 0.800 | 19.640 | 0 | 158.159 | ||||
04/06/2024 | 0.850 | 19.990 | 0 | 169.588 | ||||
03/06/2024 | 0.890 | 20.390 | 1,000,000 | 166.406 | ||||
31/05/2024 | 0.820 | 20.240 | 0 | 81.251 | ||||
30/05/2024 | 0.820 | 19.790 | 0 | 144.643 | ||||
29/05/2024 | 0.820 | 20.290 | 0 | |||||
28/05/2024 | 0.810 | 19.940 | 100,000 | 114.754 | ||||
27/05/2024 | 0.750 | 19.790 | 0 | |||||
24/05/2024 | 0.670 | 18.960 | 0 | |||||
23/05/2024 | 0.650 | 18.520 | 0 | 90.057 | ||||
22/05/2024 | 0.650 | 18.380 | 0 | 102.134 | ||||
21/05/2024 | 0.680 | 18.560 | 0 | 110.818 | ||||
20/05/2024 | 0.700 | 19.000 | 0 | 86.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |