Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.590 | 10.700 | 0 | 59.648 | ||||
14/06/2024 | 0.600 | 10.740 | 0 | 59.866 | ||||
13/06/2024 | 0.600 | 10.860 | 0 | 43.274 | ||||
12/06/2024 | 0.600 | 10.700 | 0 | 62.797 | ||||
11/06/2024 | 0.600 | 10.860 | 0 | 42.516 | ||||
07/06/2024 | 0.600 | 10.640 | 0 | 65.717 | ||||
06/06/2024 | 0.700 | 11.420 | 0 | |||||
05/06/2024 | 0.670 | 11.080 | 0 | 60.829 | ||||
04/06/2024 | 0.700 | 11.320 | 0 | 50.879 | ||||
03/06/2024 | 0.690 | 11.340 | 0 | 29.121 | ||||
31/05/2024 | 0.690 | 11.220 | 0 | 55.366 | ||||
30/05/2024 | 0.760 | 11.520 | 0 | 63.659 | ||||
29/05/2024 | 0.780 | 11.620 | 0 | 64.183 | ||||
28/05/2024 | 0.810 | 11.820 | 0 | 59.707 | ||||
27/05/2024 | 0.820 | 12.040 | 0 | |||||
24/05/2024 | 0.670 | 11.060 | 0 | 57.975 | ||||
23/05/2024 | 0.710 | 11.320 | 290,000 | 53.396 | 290,000 | 0.710 | ||
22/05/2024 | 0.730 | 11.420 | 50,000 | 53.920 | ||||
21/05/2024 | 0.500 | 10.180 | 60,000 | 50.610 | ||||
20/05/2024 | 0.520 | 10.220 | 0 | 55.806 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |