Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 263.400 | 0 | 158.694 | ||||
29/05/2024 | 0.010 | 271.200 | 0 | 149.143 | ||||
28/05/2024 | 0.010 | 276.400 | 0 | 142.030 | ||||
27/05/2024 | 0.010 | 279.000 | 0 | 137.058 | ||||
24/05/2024 | 0.010 | 274.000 | 0 | 131.575 | ||||
23/05/2024 | 0.010 | 277.800 | 0 | 126.719 | ||||
22/05/2024 | 0.010 | 283.800 | 0 | 120.854 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 117.890 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 110.085 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 105.157 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 105.043 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 105.748 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 104.851 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 99.457 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 107.994 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 110.486 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 105.166 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 102.286 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 99.134 | ||||
02/05/2024 | 0.010 | 264.800 | 0 | 99.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |