Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.255 | 36.800 | 0 | |||||
25/06/2024 | 0.255 | 37.100 | 0 | |||||
24/06/2024 | 0.255 | 36.700 | 0 | |||||
21/06/2024 | 0.255 | 36.800 | 0 | |||||
20/06/2024 | 0.255 | 37.400 | 0 | 108.760 | ||||
19/06/2024 | 0.255 | 37.500 | 0 | 112.391 | ||||
18/06/2024 | 0.260 | 36.100 | 0 | |||||
17/06/2024 | 0.255 | 36.300 | 0 | |||||
14/06/2024 | 0.255 | 36.450 | 0 | |||||
13/06/2024 | 0.255 | 36.500 | 0 | |||||
12/06/2024 | 0.250 | 36.650 | 0 | |||||
11/06/2024 | 0.243 | 37.450 | 0 | |||||
07/06/2024 | 0.230 | 38.100 | 0 | |||||
06/06/2024 | 0.213 | 38.934 | 0 | |||||
05/06/2024 | 0.213 | 39.334 | 0 | 54.940 | ||||
04/06/2024 | 0.213 | 39.184 | 0 | 38.097 | ||||
03/06/2024 | 0.224 | 38.734 | 0 | 53.029 | ||||
31/05/2024 | 0.226 | 37.934 | 0 | |||||
30/05/2024 | 0.216 | 38.634 | 0 | |||||
29/05/2024 | 0.203 | 39.584 | 500,000 | 500,000 | 0.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |