Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.017 | 13.940 | 0 | 80.736 | ||||
24/06/2024 | 0.017 | 13.340 | 0 | 83.846 | ||||
21/06/2024 | 0.017 | 13.160 | 0 | 84.488 | ||||
20/06/2024 | 0.017 | 13.380 | 0 | 83.155 | ||||
19/06/2024 | 0.017 | 13.760 | 0 | 80.997 | ||||
18/06/2024 | 0.017 | 13.360 | 0 | 83.026 | ||||
17/06/2024 | 0.017 | 13.140 | 0 | 84.122 | ||||
14/06/2024 | 0.017 | 12.760 | 0 | 89.090 | ||||
13/06/2024 | 0.017 | 12.743 | 0 | 85.906 | ||||
12/06/2024 | 0.017 | 12.823 | 0 | 85.330 | ||||
11/06/2024 | 0.017 | 13.423 | 0 | 81.915 | ||||
07/06/2024 | 0.017 | 13.763 | 0 | 79.672 | ||||
06/06/2024 | 0.017 | 14.143 | 0 | 77.621 | ||||
05/06/2024 | 0.017 | 14.223 | 0 | 77.114 | ||||
04/06/2024 | 0.017 | 14.263 | 0 | 76.773 | ||||
03/06/2024 | 0.017 | 14.183 | 0 | 77.068 | ||||
31/05/2024 | 0.017 | 13.823 | 0 | 78.574 | ||||
30/05/2024 | 0.017 | 14.303 | 0 | 76.058 | ||||
29/05/2024 | 0.017 | 14.703 | 0 | 74.021 | ||||
28/05/2024 | 0.017 | 14.923 | 0 | 72.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |