13004 JP-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13004 JP-SUNY@EP2512A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.031	69.250	0	59.247
04/11/2025	0.027	70.650	0	59.244
03/11/2025	0.019	74.050	0	59.669
31/10/2025	0.017	75.200	0	58.328
30/10/2025	0.017	76.950	0	61.279
28/10/2025	0.014	80.850	0	63.958
27/10/2025	0.014	81.050	0	63.707
24/10/2025	0.015	79.950	0	61.287
23/10/2025	0.016	78.550	0	59.397
22/10/2025	0.014	79.650	0	58.659
21/10/2025	0.014	80.900	1,840,000	60.205	1,170,000	0.013	670,000	0.013
20/10/2025	0.019	78.600	1,770,000	60.908	1,270,000	0.018	500,000	0.018
17/10/2025	0.024	76.200	1,200,000	59.445			1,200,000	0.021
16/10/2025	0.016	80.350	70,000	59.069			70,000	0.016
15/10/2025	0.017	79.550	0	58.313
14/10/2025	0.022	77.050	0	58.038
13/10/2025	0.016	79.950	0	57.132
10/10/2025	0.013	84.600	0	59.597
09/10/2025	0.014	87.900	0	64.661
08/10/2025	0.014	89.100	0	65.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.