Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13005 SGTENCT@EC2703A (CALL)
Nominal 
0.154 +0.001 (+0.654%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.153 | 628.000 | 670,000 | 31.234 | 165,000 | 0.155 | 505,000 | 0.154 |
| 31/10/2025 | 0.158 | 629.000 | 2,390,000 | 31.797 | 640,000 | 0.174 | 1,750,000 | 0.170 |
| 30/10/2025 | 0.180 | 651.000 | 1,180,000 | 31.486 | 155,000 | 0.189 | 1,025,000 | 0.184 |
| 28/10/2025 | 0.172 | 645.000 | 2,900,000 | 31.074 | 995,000 | 0.180 | 1,905,000 | 0.179 |
| 27/10/2025 | 0.185 | 656.000 | 5,060,000 | 31.169 | 160,000 | 0.180 | 4,900,000 | 0.184 |
| 24/10/2025 | 0.164 | 637.500 | 0 | 30.932 | ||||
| 23/10/2025 | 0.159 | 633.000 | 345,000 | 30.852 | 130,000 | 0.152 | 215,000 | 0.157 |
| 22/10/2025 | 0.153 | 623.500 | 435,000 | 31.466 | 270,000 | 0.155 | 165,000 | 0.156 |
| 21/10/2025 | 0.164 | 630.500 | 240,000 | 32.147 | 240,000 | 0.168 | ||
| 20/10/2025 | 0.159 | 627.500 | 0 | 31.791 | ||||
| 17/10/2025 | 0.141 | 608.000 | 755,000 | 31.950 | 360,000 | 0.144 | 395,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |