Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13020 MSXIAMI@EC2507A (CALL)
Nominal 
0.221 +0.015 (+7.282%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.221 | 41.950 | 23,452,000 | 54.747 | ||||
| 16/04/2025 | 0.206 | 41.250 | 12,020,000 | 55.579 | 6,130,000 | 0.204 | 5,802,000 | 0.203 |
| 15/04/2025 | 0.265 | 43.100 | 2,066,000 | 54.347 | 632,000 | 0.262 | 1,178,000 | 0.264 |
| 14/04/2025 | 0.300 | 43.200 | 3,856,000 | 57.868 | 1,052,000 | 0.339 | 2,754,000 | 0.339 |
| 11/04/2025 | 0.365 | 44.250 | 6,284,000 | 59.266 | 2,594,000 | 0.364 | 3,674,000 | 0.359 |
| 10/04/2025 | 0.315 | 43.050 | 7,778,000 | 59.048 | 3,760,000 | 0.344 | 3,170,000 | 0.349 |
| 09/04/2025 | 0.295 | 41.900 | 18,004,000 | 61.830 | 8,160,000 | 0.223 | 7,524,000 | 0.214 |
| 08/04/2025 | 0.192 | 38.900 | 18,516,000 | 61.321 | 8,862,000 | 0.192 | 7,258,000 | 0.186 |
| 07/04/2025 | 0.145 | 36.450 | 13,734,000 | 63.979 | 3,134,000 | 0.197 | 6,876,000 | 0.183 |
| 03/04/2025 | 0.370 | 45.900 | 64,194,000 | 48.948 | 28,906,000 | 0.346 | 29,688,000 | 0.342 |
| 02/04/2025 | 0.320 | 44.550 | 127,820,000 | 49.912 | 64,214,000 | 0.377 | 61,434,000 | 0.378 |
| 01/04/2025 | 0.375 | 46.500 | 15,690,000 | 45.821 | 5,746,000 | 0.435 | 9,306,000 | 0.411 |
| 31/03/2025 | 0.540 | 49.200 | 1,294,000 | 47.493 | 12,000 | 0.573 | ||
| 28/03/2025 | 0.640 | 51.050 | 800,000 | 45.360 | 184,000 | 0.629 | ||
| 27/03/2025 | 0.710 | 51.700 | 1,428,000 | 47.839 | 1,010,000 | 0.780 | ||
| 26/03/2025 | 0.860 | 53.950 | 60,000 | 47.025 | 56,000 | 0.864 | ||
| 25/03/2025 | 0.850 | 53.400 | 1,642,000 | 49.696 | 526,000 | 0.900 | 276,000 | 0.858 |
| 24/03/2025 | 1.100 | 57.000 | 612,000 | 47.522 | 8,000 | 1.065 | ||
| 21/03/2025 | 0.920 | 54.700 | 214,000 | 46.306 | 28,000 | 1.043 | ||
| 20/03/2025 | 1.100 | 56.500 | 486,000 | 50.666 | 156,000 | 1.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |