13027 BPJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13027 BPJDCOM@EC2510A (CALL)

Nominal

0.015 -0.008 (-34.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.023	125.100	157,500	55.415			157,500	0.024
13/08/2025	0.026	127.400	2,490,000	53.744	450,000	0.024	2,000,000	0.026
12/08/2025	0.021	122.700	50,000	56.018	50,000	0.021
11/08/2025	0.021	122.300	1,025,000	55.963	300,000	0.021	725,000	0.023
08/08/2025	0.023	122.900	855,000	54.939	300,000	0.023	555,000	0.025
07/08/2025	0.027	124.700	2,852,500	54.543	2,727,500	0.025	125,000	0.024
06/08/2025	0.025	122.600	955,000	55.487	205,000	0.026	555,000	0.025
05/08/2025	0.026	123.000	452,500	55.091	162,500	0.027	290,000	0.027
04/08/2025	0.028	123.000	250,000	55.685	125,000	0.025	125,000	0.026
01/08/2025	0.029	122.700	622,500	55.185	125,000	0.030	497,500	0.032
31/07/2025	0.031	122.900	797,500	55.496	305,000	0.032	482,500	0.032
30/07/2025	0.039	126.900	970,000	53.904	310,000	0.041	560,000	0.040
29/07/2025	0.050	130.400	1,300,000	53.465	627,500	0.049	625,000	0.050
28/07/2025	0.056	131.200	1,167,500	54.122	550,000	0.060	617,500	0.059
25/07/2025	0.057	130.500	705,000	54.113	120,000	0.060	505,000	0.058
24/07/2025	0.069	133.300	2,340,000	53.970	1,090,000	0.075	1,115,000	0.074
23/07/2025	0.073	134.100	1,252,500	53.738	712,500	0.074	507,500	0.073
22/07/2025	0.056	130.500	437,500	52.655	360,000	0.053	77,500	0.057
21/07/2025	0.059	130.900	2,567,500	52.765	520,000	0.064	1,912,500	0.061
18/07/2025	0.054	128.200	1,112,500	53.279	762,500	0.056	302,500	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.