13036 SG-HSI @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13036 SG-HSI @EC2506B (CALL)

Nominal

0.420 -0.010 (-2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.430	23,006.270	200,000	26.548	200,000	0.429
28/02/2025	0.415	22,941.320	260,000	25.296	30,000	0.430	230,000	0.463
27/02/2025	0.510	23,718.290	940,000	23.271	940,000	0.510
26/02/2025	0.520	23,787.930	1,440,000	23.309	500,000	0.495	940,000	0.500
25/02/2025	0.420	23,034.020	550,000	24.174	540,000	0.428	10,000	0.410
24/02/2025	0.480	23,341.610	0	26.336
21/02/2025	0.480	23,477.920	360,000	23.756	360,000	0.433
20/02/2025	0.365	22,576.980	40,000	24.300	10,000	0.360	30,000	0.365
19/02/2025	0.415	22,944.240	110,000	24.290	30,000	0.387	80,000	0.411
18/02/2025	0.425	22,976.810	310,000	25.029	30,000	0.400	280,000	0.412
17/02/2025	0.380	22,616.230	10,000	25.094	10,000	0.410
14/02/2025	0.380	22,620.330	180,000	24.895	130,000	0.335	50,000	0.334
13/02/2025	0.285	21,814.370	230,000	24.704	220,000	0.319	10,000	0.330
12/02/2025	0.285	21,857.920	500,000	24.193	500,000	0.267
11/02/2025	0.233	21,294.860	1,940,000	24.647	1,440,000	0.250	290,000	0.247
10/02/2025	0.250	21,521.980	960,000	24.026	360,000	0.243	200,000	0.239
07/02/2025	0.217	21,133.540	830,000	24.306	80,000	0.216
06/02/2025	0.196	20,891.620	840,000	24.342	300,000	0.190	540,000	0.181
05/02/2025	0.177	20,597.090	970,000	24.851	560,000	0.181	350,000	0.177
04/02/2025	0.196	20,789.960	2,100,000	25.000	900,000	0.176	760,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.