13044 GJTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13044 GJTENCT@EC2509B (CALL)

Nominal

0.510 +0.025 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.485	483.200	0	37.131
28/02/2025	0.475	478.600	0	37.783
27/02/2025	0.570	495.400	0	38.008
26/02/2025	0.570	501.500	0	35.560
25/02/2025	0.510	484.800	0	37.699
24/02/2025	0.580	497.200	0	37.731
21/02/2025	0.670	517.000	0	35.602
20/02/2025	0.510	486.800	0	36.475
19/02/2025	0.580	497.800	0	37.000
18/02/2025	0.580	503.500	0	34.804
17/02/2025	0.540	493.600	30,000	35.784	30,000	0.620
14/02/2025	0.425	474.800	10,000	34.416	10,000	0.400
13/02/2025	0.290	442.000	0	35.098
12/02/2025	0.295	444.200	20,000	34.730	20,000	0.255
11/02/2025	0.244	427.400	100,000	35.534	70,000	0.280	30,000	0.265
10/02/2025	0.290	437.000	10,000	36.263	10,000	0.290
07/02/2025	0.270	428.200	150,000	37.019	150,000	0.257
06/02/2025	0.235	420.400	40,000	36.336	40,000	0.232
05/02/2025	0.232	417.800	0	36.726
04/02/2025	0.243	420.800	0	36.559

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.