Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 1.890 | 8.620 | 0 | 64.168 | ||||
23/07/2025 | 1.840 | 8.560 | 2,000 | 63.543 | 2,000 | 1.840 | ||
22/07/2025 | 1.970 | 8.770 | 4,000 | 62.899 | 4,000 | 1.970 | ||
21/07/2025 | 2.170 | 9.000 | 0 | 64.568 | ||||
18/07/2025 | 2.370 | 9.190 | 112,000 | 66.958 | 62,000 | 2.190 | 50,000 | 2.282 |
17/07/2025 | 2.190 | 8.960 | 138,000 | 65.997 | 60,000 | 2.050 | 78,000 | 2.168 |
16/07/2025 | 1.930 | 8.650 | 36,000 | 63.711 | 28,000 | 1.886 | 8,000 | 1.965 |
15/07/2025 | 1.880 | 8.590 | 48,000 | 63.220 | 14,000 | 1.860 | 34,000 | 1.863 |
14/07/2025 | 1.450 | 7.990 | 0 | 60.855 | ||||
11/07/2025 | 1.450 | 7.940 | 0 | 61.720 | ||||
10/07/2025 | 1.520 | 8.050 | 0 | 61.729 | ||||
09/07/2025 | 1.550 | 8.090 | 0 | 61.819 | ||||
08/07/2025 | 1.420 | 7.860 | 0 | 62.171 | ||||
07/07/2025 | 1.460 | 7.890 | 0 | 62.998 | ||||
04/07/2025 | 1.650 | 8.150 | 0 | 63.926 | ||||
03/07/2025 | 1.680 | 8.240 | 8,000 | 62.649 | 8,000 | 1.590 | ||
02/07/2025 | 1.530 | 7.940 | 8,000 | 63.988 | 8,000 | 1.550 | ||
30/06/2025 | 1.390 | 7.700 | 0 | 63.720 | ||||
27/06/2025 | 1.390 | 7.730 | 10,000 | 62.524 | 10,000 | 1.380 | ||
26/06/2025 | 1.480 | 7.820 | 16,000 | 63.994 | 6,000 | 1.460 | 10,000 | 1.480 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |