13066 HS-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13066 HS-HSI @EC2505B (CALL)

Nominal

0.495 +0.005 (+1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.490	23,006.270	0	28.002
28/02/2025	0.490	22,941.320	0	29.399
27/02/2025	0.590	23,718.290	0	28.034
26/02/2025	0.590	23,787.930	0	24.967
25/02/2025	0.500	23,034.020	100,000	28.593	50,000	0.500	50,000	0.475
24/02/2025	0.550	23,341.610	0	30.651
21/02/2025	0.550	23,477.920	0	25.786
20/02/2025	0.445	22,576.980	0	28.710
19/02/2025	0.490	22,944.240	0	27.894
18/02/2025	0.490	22,976.810	0	27.026
17/02/2025	0.445	22,616.230	0	27.200
14/02/2025	0.440	22,620.330	0	25.897
13/02/2025	0.340	21,814.370	0	25.430
12/02/2025	0.345	21,857.920	0	25.415
11/02/2025	0.290	21,294.860	0	26.414
10/02/2025	0.310	21,521.980	0	25.642
07/02/2025	0.265	21,133.540	930,000	24.799	490,000	0.256	340,000	0.240
06/02/2025	0.242	20,891.620	1,740,000	24.947	940,000	0.234	800,000	0.229
05/02/2025	0.221	20,597.090	3,820,000	25.840	2,890,000	0.219	660,000	0.219
04/02/2025	0.243	20,789.960	14,380,000	26.204	5,600,000	0.225	4,770,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.