13073 JPXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13073 JPXIAMI@EC2506D (CALL)

Nominal

0.630 -0.080 (-11.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.710	54.250	52,000	33.617	52,000	0.660
04/06/2025	0.660	53.450	20,000	44.518	10,000	0.720
03/06/2025	0.640	53.200	282,000	44.366	82,000	0.582
02/06/2025	0.530	51.600	20,000	49.356	10,000	0.530	10,000	0.432
30/05/2025	0.450	50.950	108,000	39.656	4,000	0.435	104,000	0.424
29/05/2025	0.560	51.700	0	50.789
28/05/2025	0.560	51.750	76,000	49.097	70,000	0.600	6,000	0.630
27/05/2025	0.560	51.550	640,000	51.085	32,000	0.560	528,000	0.516
26/05/2025	0.560	51.300	6,000	53.963
23/05/2025	0.670	53.000	26,000	47.424
22/05/2025	0.710	53.200	42,000	51.868	2,000	0.690
21/05/2025	0.830	54.450	8,000	55.241	8,000	0.850
20/05/2025	0.850	54.800	540,000	50.776	374,000	0.820
19/05/2025	0.660	52.350	2,060,000	51.509	1,028,000	0.634	630,000	0.464
16/05/2025	0.560	51.000	132,000	49.421	110,000	0.522
15/05/2025	0.495	50.150	138,000	47.845	66,000	0.541	70,000	0.490
14/05/2025	0.520	50.400	564,000	48.530	292,000	0.518	182,000	0.501
13/05/2025	0.430	48.650	2,082,000	51.568	800,000	0.461	1,276,000	0.471
12/05/2025	0.580	50.600	3,666,000	54.650	1,960,000	0.489	1,676,000	0.488
09/05/2025	0.630	51.350	340,000	52.510	170,000	0.611	170,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.