13073 SG-HSBC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13073 SG-HSBC@EC2609A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.100	108.300	0	25.045
31/10/2025	0.100	108.100	0	25.097
30/10/2025	0.101	108.000	600,000	25.289	400,000	0.107	200,000	0.108
28/10/2025	0.089	106.500	800,000	24.869	300,000	0.078	500,000	0.084
27/10/2025	0.070	102.000	40,000	26.066	20,000	0.079	20,000	0.080
24/10/2025	0.083	103.100	360,000	26.999	180,000	0.083	180,000	0.082
23/10/2025	0.084	102.700	0	27.484
22/10/2025	0.086	102.500	0	27.937
21/10/2025	0.098	102.400	0	29.893
20/10/2025	0.108	102.100	0	31.657
17/10/2025	0.112	100.900	40,000	33.298	20,000	0.112	20,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.