13079 DSPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13079 DSPINAN@EC2507A (CALL)

Nominal

0.187 -0.007 (-3.608%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.194	45.500	460,000	47.181	400,000	0.196	60,000	0.194
28/02/2025	0.207	45.950	805,000	46.657	220,000	0.249	585,000	0.229
27/02/2025	0.290	48.150	825,000	47.577	200,000	0.281	625,000	0.291
26/02/2025	0.295	48.350	1,250,000	47.198	990,000	0.276	230,000	0.280
25/02/2025	0.234	46.500	1,400,000	47.207	320,000	0.251	1,030,000	0.243
24/02/2025	0.280	48.000	1,670,000	46.653	625,000	0.290	955,000	0.285
21/02/2025	0.246	47.200	1,780,000	45.519	1,000,000	0.221	780,000	0.229
20/02/2025	0.207	45.600	805,000	46.389	80,000	0.218	725,000	0.215
19/02/2025	0.242	46.800	0	46.050
18/02/2025	0.237	46.650	0	45.908
17/02/2025	0.243	46.850	0	45.709
14/02/2025	0.230	46.300	35,000	45.660	35,000	0.211
13/02/2025	0.195	44.900	35,000	46.130			35,000	0.218
12/02/2025	0.225	46.000	0	45.761
11/02/2025	0.186	44.300	0	46.566
10/02/2025	0.200	45.000	0	45.856
07/02/2025	0.187	44.450	0	45.633
06/02/2025	0.177	44.000	0	45.692
05/02/2025	0.170	43.550	0	46.041
04/02/2025	0.182	44.000	0	45.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.