13089 CTBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13089 CTBAIDU@EC2507A (CALL)

Nominal

0.112 +0.009 (+8.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.103	83.300	377,500	48.979	205,000	0.109	92,500	0.106
28/02/2025	0.109	83.500	4,750,000	49.609	462,500	0.116	4,067,500	0.123
27/02/2025	0.146	87.750	2,930,000	50.366	290,000	0.141	2,600,000	0.138
26/02/2025	0.153	88.850	6,125,000	49.651	5,515,000	0.153	500,000	0.147
25/02/2025	0.133	86.000	7,802,500	50.340	1,160,000	0.136	6,642,500	0.134
24/02/2025	0.163	89.500	9,895,000	50.267	4,180,000	0.157	5,300,000	0.158
21/02/2025	0.161	89.500	44,390,000	49.315	22,092,500	0.146	22,117,500	0.145
20/02/2025	0.128	85.500	33,765,000	49.234	16,497,500	0.131	17,147,500	0.132
19/02/2025	0.155	88.350	62,997,500	49.863	29,435,000	0.151	33,450,000	0.151
18/02/2025	0.175	90.200	71,952,500	50.488	35,927,500	0.182	35,577,500	0.181
17/02/2025	0.184	89.850	3,170,000	52.894	1,602,500	0.209	1,567,500	0.187
14/02/2025	0.249	96.550	3,927,500	51.836	1,630,000	0.226	2,085,000	0.229
13/02/2025	0.219	94.000	24,627,500	51.073	11,707,500	0.224	12,507,500	0.223
12/02/2025	0.167	88.900	16,310,000	50.283	7,820,000	0.137	7,825,000	0.140
11/02/2025	0.161	88.750	3,052,500	49.088	1,525,000	0.168	1,527,500	0.167
10/02/2025	0.168	89.450	7,025,000	49.089	3,247,500	0.163	3,597,500	0.162
07/02/2025	0.143	86.250	7,180,000	49.160	3,722,500	0.143	3,357,500	0.143
06/02/2025	0.148	86.650	3,575,000	49.370	1,680,000	0.142	1,845,000	0.143
05/02/2025	0.161	87.800	5,295,000	49.895	2,542,500	0.161	2,602,500	0.162
04/02/2025	0.158	87.350	13,940,000	49.790	10,002,500	0.155	3,887,500	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.