13093 DSALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13093 DSALIBA@EC2509A (CALL)

Nominal

0.720 +0.070 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.650	129.800	0
03/09/2025	0.470	134.100	0
02/09/2025	0.450	134.700	0
01/09/2025	0.435	137.100	0
29/08/2025	0.435	115.700	5,000	72.948			5,000	0.435
28/08/2025	0.435	115.800	0	70.389
27/08/2025	0.550	121.500	0	80.322
26/08/2025	0.550	121.300	0	82.485
25/08/2025	0.550	124.500	0
22/08/2025	0.450	118.000	0	45.417
21/08/2025	0.445	115.700	0	70.512
20/08/2025	0.475	117.500	0	69.315
19/08/2025	0.495	118.300	10,000	71.996			10,000	0.510
18/08/2025	0.485	118.600	0	61.982
15/08/2025	0.485	118.100	0	64.668
14/08/2025	0.580	121.800	5,000	80.776			5,000	0.610
13/08/2025	0.540	123.700	0
12/08/2025	0.460	116.600	0	62.676
11/08/2025	0.465	118.500	0	44.261
08/08/2025	0.455	116.300	0	59.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.