13093 DSALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13093 DSALIBA@EC2509A (CALL)

Nominal

0.470 +0.020 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.470	108.700	0	60.802
16/04/2025	0.450	105.400	0	65.606
15/04/2025	0.490	109.900	0	61.062
14/04/2025	0.470	108.200	0	61.618
11/04/2025	0.420	103.000	0	64.919
10/04/2025	0.390	104.800	30,000	54.223	15,000	0.390	15,000	0.470
09/04/2025	0.385	103.600	0	56.166
08/04/2025	0.360	102.500	0	53.879
07/04/2025	0.340	101.300	50,000	52.807			50,000	0.440
03/04/2025	0.700	123.500	0	59.571
02/04/2025	0.780	130.000	0	53.467
01/04/2025	0.780	129.800	0	53.808
31/03/2025	0.780	128.000	0	60.293
28/03/2025	0.780	131.000	0	48.128
27/03/2025	0.780	130.100	0	51.730
26/03/2025	0.780	129.500	0	53.897
25/03/2025	0.780	127.700	0	60.142
24/03/2025	0.830	132.800	0	52.062
21/03/2025	0.830	130.700	0	59.518
20/03/2025	0.910	135.500	0	59.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.