| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 454.000 | 0 | 430.043 | ||||
| 11/11/2026 | 0.010 | 499.200 | 0 | 400.582 | ||||
| 10/11/2026 | 0.010 | 482.000 | 0 | 397.586 | ||||
| 09/11/2026 | 0.010 | 433.800 | 0 | 408.167 | ||||
| 06/11/2026 | 0.010 | 426.200 | 0 | 385.992 | ||||
| 05/11/2026 | 0.010 | 476.000 | 0 | 359.417 | ||||
| 04/11/2026 | 0.010 | 484.200 | 0 | 349.817 | ||||
| 03/11/2026 | 0.010 | 442.000 | 0 | 358.621 | ||||
| 02/11/2026 | 0.010 | 480.400 | 0 | 338.797 | ||||
| 30/10/2026 | 0.010 | 483.600 | 0 | 321.474 | ||||
| 29/10/2026 | 0.010 | 532.000 | 0 | 302.131 | ||||
| 28/10/2026 | 0.010 | 571.500 | 0 | 287.064 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 288.369 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 296.627 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 286.769 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 294.160 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 280.492 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 280.198 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 259.213 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 257.538 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |