13094 HSTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13094 HSTENCT@EC2507A (CALL)

Nominal

0.455 +0.025 (+5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.430	483.200	0	36.923
28/02/2025	0.410	478.600	0	36.913
27/02/2025	0.520	495.400	0	37.921
26/02/2025	0.550	501.500	80,000	37.049	80,000	0.550
25/02/2025	0.440	484.800	50,000	36.044			50,000	0.440
24/02/2025	0.530	497.200	60,000	37.360			60,000	0.550
21/02/2025	0.620	517.000	20,000	33.349			20,000	0.590
20/02/2025	0.450	486.800	0	35.130
19/02/2025	0.530	497.800	50,000	36.223	50,000	0.530
18/02/2025	0.550	503.500	0	34.745
17/02/2025	0.510	493.600	510,000	36.467	400,000	0.557
14/02/2025	0.360	474.800	3,630,000	32.273	2,010,000	0.320	1,620,000	0.312
13/02/2025	0.214	442.000	4,560,000	32.504	2,350,000	0.246	2,160,000	0.254
12/02/2025	0.226	444.200	24,990,000	32.696	11,970,000	0.209	12,920,000	0.207
11/02/2025	0.170	427.400	24,480,000	33.035	12,190,000	0.190	12,240,000	0.190
10/02/2025	0.209	437.000	43,350,000	33.429	21,600,000	0.208	21,650,000	0.208
07/02/2025	0.178	428.200	6,500,000	33.075	3,250,000	0.178	3,250,000	0.178
06/02/2025	0.154	420.400	1,200,000	33.069	600,000	0.146	600,000	0.145
05/02/2025	0.155	417.800	2,560,000	33.912	1,280,000	0.145	1,280,000	0.143
04/02/2025	0.166	420.800	5,960,000	33.851	2,980,000	0.163	2,980,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.