13096 UB-LINK@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13096 UB-LINK@EC2506A (CALL)

Nominal

0.168 -0.001 (-0.592%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.169	35.000	0	36.637
28/02/2025	0.183	35.250	0	36.696
27/02/2025	0.201	35.800	0	35.914
26/02/2025	0.197	35.650	0	36.054
25/02/2025	0.190	35.400	0	36.355
24/02/2025	0.189	35.250	0	36.854
21/02/2025	0.185	35.200	0	36.124
20/02/2025	0.178	34.700	0	37.605
19/02/2025	0.177	34.850	0	36.563
18/02/2025	0.177	34.700	0	37.204
17/02/2025	0.178	34.700	0	37.180
14/02/2025	0.170	34.500	0	36.672
13/02/2025	0.155	33.950	0	37.171
12/02/2025	0.160	34.100	0	36.983
11/02/2025	0.148	33.600	0	37.516
10/02/2025	0.168	34.150	0	37.464
07/02/2025	0.166	34.100	30,000	37.006	30,000	0.161
06/02/2025	0.146	33.500	30,000	36.980			30,000	0.148
05/02/2025	0.105	32.000	0	37.418
04/02/2025	0.112	32.250	0	37.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.