13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.215 +0.029 (+15.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.215	34.950	464,000	32.180	264,000	0.204	200,000	0.205
16/04/2025	0.186	34.350	0	31.864
15/04/2025	0.178	34.000	0	32.675
14/04/2025	0.178	34.050	0	32.264
11/04/2025	0.153	33.300	824,000	32.561	400,000	0.153	424,000	0.153
10/04/2025	0.176	33.700	840,000	33.360	400,000	0.179	440,000	0.183
09/04/2025	0.159	33.250	0	33.354
08/04/2025	0.176	33.800	600,000	32.538	300,000	0.171	300,000	0.172
07/04/2025	0.197	34.200	0	32.890
03/04/2025	0.325	36.950	92,000	30.573	46,000	0.325	46,000	0.320
02/04/2025	0.330	37.000	0	30.678
01/04/2025	0.330	36.950	0	30.755
31/03/2025	0.305	36.400	0	31.459
28/03/2025	0.320	36.550	0	31.809
27/03/2025	0.330	36.700	0	31.825
26/03/2025	0.330	36.850	134,000	30.702	67,000	0.338	67,000	0.343
25/03/2025	0.385	37.650	684,000	31.179	342,000	0.365	342,000	0.370
24/03/2025	0.365	37.250	654,000	31.636	327,000	0.393	327,000	0.398
21/03/2025	0.360	37.100	0	31.742
20/03/2025	0.380	37.400	0	31.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.