13106 JPTENCT@EC2507E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13106 JPTENCT@EC2507E (CALL)

Nominal

0.450 +0.030 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.420	483.200	170,000	36.004	60,000	0.415	90,000	0.464
28/02/2025	0.405	478.600	220,000	36.457	110,000	0.430	110,000	0.449
27/02/2025	0.510	495.400	0	37.017
26/02/2025	0.540	501.500	300,000	36.143	150,000	0.514	150,000	0.512
25/02/2025	0.445	484.800	1,230,000	36.492	630,000	0.446	600,000	0.450
24/02/2025	0.550	497.200	30,000	39.148			30,000	0.560
21/02/2025	0.640	517.000	0	35.187
20/02/2025	0.435	486.800	1,340,000	33.812	740,000	0.451	600,000	0.453
19/02/2025	0.520	497.800	40,000	35.345			40,000	0.510
18/02/2025	0.580	503.500	400,000	37.384	200,000	0.585	200,000	0.547
17/02/2025	0.500	493.600	60,000	35.598	30,000	0.482	20,000	0.483
14/02/2025	0.385	474.800	140,000	34.441	70,000	0.296	70,000	0.288
13/02/2025	0.229	442.000	4,430,000	33.948	2,210,000	0.261	2,220,000	0.260
12/02/2025	0.240	444.200	8,480,000	34.022	4,260,000	0.212	4,160,000	0.213
11/02/2025	0.173	427.400	2,960,000	33.349	1,380,000	0.187	1,580,000	0.186
10/02/2025	0.213	437.000	3,440,000	33.819	1,720,000	0.213	1,720,000	0.216
07/02/2025	0.178	428.200	5,880,000	33.075	2,940,000	0.175	2,880,000	0.173
06/02/2025	0.153	420.400	4,240,000	32.961	2,120,000	0.149	2,120,000	0.150
05/02/2025	0.151	417.800	1,560,000	33.476	780,000	0.152	780,000	0.153
04/02/2025	0.168	420.800	1,200,000	34.062	570,000	0.147	630,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.