Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13110 CT-CMOB@EC2512A (CALL)
Nominal 
0.161 +0.002 (+1.258%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.161 | 83.550 | 0 | 26.433 | ||||
| 16/04/2025 | 0.159 | 83.250 | 600,000 | 26.584 | 300,000 | 0.165 | 300,000 | 0.167 |
| 15/04/2025 | 0.153 | 82.850 | 0 | 26.632 | ||||
| 14/04/2025 | 0.167 | 81.650 | 0 | 28.715 | ||||
| 11/04/2025 | 0.180 | 81.000 | 0 | 30.005 | ||||
| 10/04/2025 | 0.160 | 80.450 | 70,000 | 29.358 | 70,000 | 0.159 | ||
| 09/04/2025 | 0.148 | 79.000 | 10,000 | 30.125 | 10,000 | 0.157 | ||
| 08/04/2025 | 0.133 | 78.650 | 0 | 29.420 | ||||
| 07/04/2025 | 0.128 | 78.750 | 70,000 | 28.907 | 70,000 | 0.135 | ||
| 03/04/2025 | 0.135 | 83.600 | 40,000 | 24.062 | 40,000 | 0.135 | ||
| 02/04/2025 | 0.136 | 83.850 | 0 | 23.811 | ||||
| 01/04/2025 | 0.136 | 84.000 | 0 | 23.514 | ||||
| 31/03/2025 | 0.138 | 83.800 | 0 | 23.783 | ||||
| 28/03/2025 | 0.138 | 82.750 | 20,000 | 24.701 | 20,000 | 0.145 | ||
| 27/03/2025 | 0.140 | 82.550 | 0 | 24.971 | ||||
| 26/03/2025 | 0.135 | 82.300 | 0 | 24.875 | ||||
| 25/03/2025 | 0.119 | 81.800 | 40,000 | 24.320 | 20,000 | 0.118 | 20,000 | 0.143 |
| 24/03/2025 | 0.141 | 82.650 | 30,000 | 24.749 | 30,000 | 0.149 | ||
| 21/03/2025 | 0.168 | 83.550 | 10,860,000 | 25.067 | 5,530,000 | 0.191 | 5,330,000 | 0.193 |
| 20/03/2025 | 0.176 | 83.500 | 20,240,000 | 25.490 | 9,750,000 | 0.189 | 10,370,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |