13110 CT-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13110 CT-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	86.700	2,090,000	21.640	2,050,000	0.010
03/11/2025	0.013	86.200	0	23.275
31/10/2025	0.013	85.250	0	23.957
30/10/2025	0.013	85.900	1,070,000	22.662	1,070,000	0.015
28/10/2025	0.014	85.550	30,000	23.012
27/10/2025	0.017	85.200	0	24.216
24/10/2025	0.017	85.400	0	23.164
23/10/2025	0.017	85.100	0	23.389
22/10/2025	0.017	84.450	0	24.141
21/10/2025	0.020	85.200	0	23.581
20/10/2025	0.025	86.400	300,000	22.638	300,000	0.024
17/10/2025	0.022	85.300	720,000	23.041	570,000	0.023
16/10/2025	0.022	85.700	1,540,000	22.242	1,390,000	0.022
15/10/2025	0.019	84.900	910,000	22.519	710,000	0.022
14/10/2025	0.020	84.700	40,000	22.863
13/10/2025	0.026	84.900	0	23.699
10/10/2025	0.026	84.800	150,000	23.268
09/10/2025	0.025	84.350	2,105,000	23.528	1,755,000	0.022	240,000	0.018
08/10/2025	0.018	83.200	800,000	23.342
06/10/2025	0.021	83.850	275,000	22.838	110,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.