13112 CTALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13112 CTALIBA@EC2512A (CALL)

Nominal

0.445 +0.030 (+7.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.445	108.700	200,000	50.434
16/04/2025	0.415	105.400	70,000	52.395	35,000	0.415	35,000	0.405
15/04/2025	0.460	109.900	0	50.071
14/04/2025	0.460	108.200	0	53.503
11/04/2025	0.410	103.000	0	55.808
10/04/2025	0.410	104.800	0	52.160
09/04/2025	0.410	103.600	0	54.396
08/04/2025	0.385	102.500	0	52.502
07/04/2025	0.385	101.300	50,000	54.678	50,000	0.435
03/04/2025	0.620	123.500	15,000	42.344	15,000	0.610
02/04/2025	0.730	130.000	0	43.052
01/04/2025	0.720	129.800	0	41.424
31/03/2025	0.710	128.000	220,000	44.789	220,000	0.690
28/03/2025	0.770	131.000	20,000	46.359
27/03/2025	0.740	130.100	0	43.605
26/03/2025	0.720	129.500	0	41.715
25/03/2025	0.720	127.700	0	46.607
24/03/2025	0.780	132.800	0	42.321
21/03/2025	0.780	130.700	0	48.079
20/03/2025	0.860	135.500	0	48.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.