Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.530 | 120.300 | 0 | 49.339 | ||||
23/07/2025 | 0.530 | 120.900 | 0 | 47.099 | ||||
22/07/2025 | 0.475 | 118.000 | 0 | 44.758 | ||||
21/07/2025 | 0.475 | 117.900 | 0 | 44.935 | ||||
18/07/2025 | 0.445 | 115.800 | 0 | 44.855 | ||||
17/07/2025 | 0.405 | 112.500 | 0 | 46.357 | ||||
16/07/2025 | 0.410 | 113.800 | 0 | 43.438 | ||||
15/07/2025 | 0.405 | 113.500 | 0 | 43.296 | ||||
14/07/2025 | 0.305 | 106.100 | 0 | 43.454 | ||||
11/07/2025 | 0.295 | 105.100 | 0 | 43.551 | ||||
10/07/2025 | 0.265 | 103.200 | 120,000 | 42.182 | 120,000 | 0.260 | ||
09/07/2025 | 0.270 | 102.900 | 0 | 43.674 | ||||
08/07/2025 | 0.315 | 107.000 | 0 | 42.463 | ||||
07/07/2025 | 0.300 | 105.400 | 0 | 43.377 | ||||
04/07/2025 | 0.300 | 105.100 | 0 | 43.679 | ||||
03/07/2025 | 0.320 | 106.200 | 0 | 44.661 | ||||
02/07/2025 | 0.365 | 109.400 | 0 | 45.042 | ||||
30/06/2025 | 0.380 | 109.800 | 0 | 46.508 | ||||
27/06/2025 | 0.420 | 112.100 | 0 | 47.620 | ||||
26/06/2025 | 0.425 | 112.200 | 0 | 48.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |